Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

3M Co

MMM

148

-5.65(-3.68%)

21331

ALCOA INC.

AA

9.5

-1.51(-13.71%)

126999

ALTRIA GROUP INC.

MO

40.15

-2.00(-4.75%)

25388

Amazon.com Inc., NASDAQ

AMZN

1,785.00

-116.09(-6.11%)

130694

American Express Co

AXP

101.7

-6.54(-6.04%)

31073

AMERICAN INTERNATIONAL GROUP

AIG

34.8

-3.04(-8.03%)

8787

Apple Inc.

AAPL

265.27

-23.76(-8.22%)

1120413

AT&T Inc

T

35.07

-1.96(-5.29%)

210946

Boeing Co

BA

236.86

-25.47(-9.71%)

164860

Caterpillar Inc

CAT

110.99

-10.42(-8.58%)

28285

Chevron Corp

CVX

79.8

-15.52(-16.28%)

169902

Cisco Systems Inc

CSCO

37.25

-2.43(-6.12%)

82849

Citigroup Inc., NYSE

C

54.7

-6.58(-10.74%)

173230

Deere & Company, NYSE

DE

153

-11.04(-6.73%)

7831

E. I. du Pont de Nemours and Co

DD

36.05

-4.45(-10.99%)

13353

Exxon Mobil Corp

XOM

40.31

-7.38(-15.47%)

1320058

Facebook, Inc.

FB

169.8

-11.29(-6.23%)

305264

FedEx Corporation, NYSE

FDX

120.23

-7.45(-5.83%)

13383

Ford Motor Co.

F

6

-0.49(-7.55%)

901224

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.28

-1.15(-12.20%)

156619

General Electric Co

GE

8.42

-0.98(-10.43%)

911183

General Motors Company, NYSE

GM

25.47

-3.22(-11.22%)

127952

Goldman Sachs

GS

172.4

-20.45(-10.60%)

47022

Google Inc.

GOOG

1,213.11

-85.30(-6.57%)

34127

Hewlett-Packard Co.

HPQ

20

-1.41(-6.59%)

4937

Home Depot Inc

HD

213.52

-14.99(-6.56%)

27421

HONEYWELL INTERNATIONAL INC.

HON

152

-12.03(-7.33%)

3176

Intel Corp

INTC

52.25

-3.52(-6.31%)

118567

International Business Machines Co...

IBM

120.4

-7.33(-5.74%)

35954

International Paper Company

IP

33.5

-2.21(-6.19%)

5838

Johnson & Johnson

JNJ

135.75

-6.28(-4.42%)

12349

JPMorgan Chase and Co

JPM

97.34

-10.74(-9.94%)

166677

McDonald's Corp

MCD

189.58

-9.28(-4.67%)

22190

Merck & Co Inc

MRK

78.48

-3.72(-4.53%)

9769

Microsoft Corp

MSFT

150.43

-11.14(-6.89%)

717588

Nike

NKE

82.3

-6.06(-6.86%)

22521

Pfizer Inc

PFE

33.18

-1.84(-5.25%)

57746

Procter & Gamble Co

PG

115.22

-6.44(-5.29%)

9365

Starbucks Corporation, NASDAQ

SBUX

70.69

-4.65(-6.17%)

51287

Tesla Motors, Inc., NASDAQ

TSLA

608.41

-95.07(-13.51%)

680334

The Coca-Cola Co

KO

52.48

-2.78(-5.03%)

44968

Travelers Companies Inc

TRV

117

-7.02(-5.66%)

5508

Twitter, Inc., NYSE

TWTR

30.38

-3.08(-9.21%)

189423

United Technologies Corp

UTX

118.94

-7.54(-5.96%)

11137

UnitedHealth Group Inc

UNH

268.2

-15.67(-5.52%)

8672

Verizon Communications Inc

VZ

54.41

-2.46(-4.33%)

41571

Visa

V

171

-13.36(-7.25%)

84663

Wal-Mart Stores Inc

WMT

113.07

-4.16(-3.55%)

23709

Walt Disney Co

DIS

108.5

-6.77(-5.87%)

167881

Yandex N.V., NASDAQ

YNDX

34.5

-5.01(-12.68%)

48762

Опрос
Источник: https://fxteam.ru
Понравилась новость? Сделай репост:

Новости раздела

Последниеновости

Показать еще новости

Календарь

< МартАпрельМай 
пнвтсрчтпт сбвс
1 2 3 4 5
6 7 89101112
13141516171819
20212223242526
27282930